Link Administration Holdings - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
AMP 1.27 0.02 1.20% 16.59% 2025-06-02
Appen 1.13 -0.07 -6.00% 99.65% 2025-06-02
Australian Securities Exchange 71.84 0.54 0.76% 13.63% 2025-06-02
Challenger 7.67 0.06 0.79% 14.82% 2025-06-02
Computershare 39.89 -0.33 -0.82% 48.79% 2025-06-02
Data#3 7.46 0.03 0.34% -8.97% 2025-06-02
EML Payments 1.10 -0.03 -2.65% 17.65% 2025-06-02
Insurance Australia 8.55 -0.09 -1.04% 35.50% 2025-06-02
Magellan Financial 8.21 -0.17 -1.97% -2.67% 2025-06-02
Macquarie 211.96 -2.25 -1.05% 10.32% 2025-06-02
NIB Holdings 6.86 0.13 1.86% -8.84% 2025-06-02
Nuix 2.49 0.01 0.20% -20.61% 2025-06-02
NEXTDC 12.65 -0.46 -3.51% -28.45% 2025-06-02
Perpetual 17.93 0.23 1.30% -18.31% 2025-06-02
Platinum Asset Management 0.56 0.01 0.91% -45.59% 2025-06-02
QBE 23.49 0.33 1.42% 28.64% 2025-06-02
Suncorp 20.64 0.01 0.05% 28.04% 2025-06-02
Tyro Payments 0.91 0.03 2.82% 10.98% 2025-06-02

Fiyat Gün Yıl Tarih
Australia All Ordinaries 8640 -20.60 -0.24% 7.67% 2025-06-02